일자	종가	등락	등락률(%)	거래량
12/10	7,070	470	7.12%	48,808
12/09	6,600	770	-10.45%	73,041
12/06	7,370	470	-5.99%	70,946
12/05	7,840	150	-1.88%	21,176
12/04	7,990	390	-4.65%	49,646
12/03	8,380	600	7.71%	81,252
12/02	7,780	400	-4.89%	50,660
11/29	8,180	260	-3.08%	40,404
11/28	8,440	250	3.05%	59,679
11/27	8,190	50	-0.61%	21,901