일자	종가	등락	등락률(%)	거래량
12/06	6,430	350	-5.16%	376,021
12/05	6,780	0	0.00%	388,652
12/04	6,780	1330	-16.40%	904,173
12/03	8,110	150	1.88%	264,573
12/02	7,960	1160	-12.72%	628,632
11/29	9,120	230	-2.46%	174,052
11/28	9,350	360	-3.71%	336,782
11/27	9,710	640	-6.18%	904,119
11/26	10,350	570	5.83%	1,487,565
11/25	9,780	420	4.49%	837,276