일자	종가	등락	등락률(%)	거래량
12/10	10,195	20	0.20%	13,910
12/09	10,175	15	0.15%	8,061
12/06	10,160	15	0.15%	17,861
12/05	10,145	10	0.10%	6,075
12/04	10,135	10	-0.10%	9,656
12/03	10,145	5	-0.05%	6,171
12/02	10,150	35	0.35%	4,117
11/29	10,115	0	0.00%	4,439
11/28	10,115	25	0.25%	3,856
11/27	10,140	30	-0.29%	2,287