일자	종가	등락	등락률(%)	거래량
12/10	62,300	4200	7.23%	17,073
12/09	58,100	3900	-6.29%	24,831
12/06	62,000	1700	2.82%	14,783
12/05	60,300	3900	-6.07%	16,838
12/04	64,200	1000	-1.53%	18,343
12/03	65,200	2200	3.49%	13,065
12/02	63,000	1100	1.78%	9,157
11/29	61,900	2200	-3.43%	15,545
11/28	64,100	600	0.94%	10,689
11/27	63,500	500	-0.78%	13,113