일자	종가	등락	등락률(%)	거래량
12/10	9,895	230	2.38%	106
12/09	9,665	285	-2.86%	17
12/06	9,950	125	-1.24%	11
12/05	10,075	100	-0.98%	6
12/04	10,175	230	-2.21%	11
12/03	10,405	135	1.31%	2
12/02	10,270	65	-0.63%	2
11/29	10,335	190	-1.81%	4
11/28	10,525	55	0.53%	3
11/27	10,470	30	-0.29%	1