일자	종가	등락	등락률(%)	거래량
12/06	19,000	1000	-5.00%	209,047
12/05	20,000	350	-1.72%	111,335
12/04	20,350	850	-4.01%	157,427
12/03	21,200	900	4.43%	341,394
12/02	20,300	200	1.00%	149,387
11/29	20,100	1100	-5.19%	316,446
11/28	21,200	400	-1.85%	272,379
11/27	21,600	250	-1.14%	154,434
11/26	21,850	400	1.86%	565,469
11/25	21,450	250	1.18%	202,701