일자	종가	등락	등락률(%)	거래량
12/10	7,770	530	7.32%	51,574
12/09	7,240	890	-10.95%	62,334
12/06	8,130	470	-5.47%	63,156
12/05	8,600	310	-3.48%	69,472
12/04	8,910	740	-7.67%	88,772
12/03	9,650	810	9.16%	119,062
12/02	8,840	300	-3.28%	50,399
11/29	9,140	700	-7.11%	126,849
11/28	9,840	270	2.82%	77,644
11/27	9,570	470	5.16%	81,095