일자	종가	등락	등락률(%)	거래량
12/10	10,690	730	7.33%	30,142
12/09	9,960	355	-3.44%	14,046
12/06	10,315	110	-1.06%	4,480
12/05	10,425	60	-0.57%	8,987
12/04	10,485	80	-0.76%	13,892
12/03	10,565	650	6.56%	16,067
12/02	9,915	40	-0.40%	3,686
11/29	9,955	265	-2.59%	5,682
11/28	10,220	25	-0.24%	1,602
11/27	10,245	90	0.89%	3,643