일자	종가	등락	등락률(%)	거래량
12/06	9,830	85	-0.86%	180
12/05	9,915	185	-1.83%	1,085
12/04	10,100	260	-2.51%	1,969
12/03	10,360	180	1.77%	913
12/02	10,180	35	0.34%	53,931
11/29	10,145	175	-1.70%	6
11/28	10,320	20	-0.19%	5
11/27	10,340	0	0.00%	16
11/26	10,340	70	-0.67%	24
11/25	10,410	90	0.87%	116