일자	종가	등락	등락률(%)	거래량
02/10	51,075	5	0.01%	9,299
02/07	51,070	20	0.04%	1,850
02/06	51,050	0	0.00%	1,219
02/05	51,050	10	0.02%	3,185
02/04	51,040	0	0.00%	9,320
02/03	51,040	5	0.01%	17,107
01/31	51,035	5	0.01%	4,566
01/24	51,030	15	0.03%	24,753
01/23	51,015	25	0.05%	3,514
01/22	50,990	10	0.02%	11,584