일자	종가	등락	등락률(%)	거래량
12/06	14,230	15	0.11%	687
12/05	14,215	70	0.49%	8,599
12/04	14,145	95	0.68%	3,714
12/03	14,050	95	0.68%	3,126
12/02	13,955	90	-0.64%	2,957
11/29	14,045	120	0.86%	5,682
11/28	13,925	60	-0.43%	6,095
11/27	13,985	25	0.18%	3,717
11/26	13,960	240	-1.69%	17,304
11/25	14,200	85	-0.60%	14,284