일자	종가	등락	등락률(%)	거래량
12/06	8,060	50	0.62%	2,640
12/05	8,010	10	-0.12%	317
12/04	8,020	5	-0.06%	2,230
12/03	8,025	75	-0.93%	2,115
12/02	8,100	125	1.57%	4,032
11/29	7,975	120	-1.48%	22
11/28	8,095	85	1.06%	1,524
11/27	8,010	90	-1.11%	1,623
11/26	8,100	140	1.76%	3,692
11/25	7,960	70	0.89%	1,515