일자	종가	등락	등락률(%)	거래량
12/06	25,035	65	0.26%	2
12/05	24,970	40	-0.16%	0
12/04	25,010	20	-0.08%	0
12/03	25,030	45	-0.18%	0
12/02	25,075	65	0.26%	0
11/29	25,010	0	0.00%	0
11/28	25,010	40	0.16%	0
11/27	24,970	190	-0.76%	0
11/26	25,160	100	0.40%	4
11/25	25,060	365	1.48%	0