일자	종가	등락	등락률(%)	거래량
12/10	21,995	60	-0.27%	10
12/09	22,055	225	1.03%	2
12/06	21,830	20	0.09%	2
12/05	21,810	40	0.18%	2
12/04	21,770	225	1.04%	4
12/03	21,545	70	0.33%	8
12/02	21,475	180	0.85%	454
11/29	21,295	60	0.28%	2
11/28	21,235	85	-0.40%	2
11/27	21,320	5	0.02%	2