일자	종가	등락	등락률(%)	거래량
12/10	5,680	15	0.26%	3,003
12/09	5,665	30	0.53%	1,494
12/06	5,635	40	0.71%	2,754
12/05	5,595	15	-0.27%	1,147
12/04	5,610	30	0.54%	337
12/03	5,580	50	-0.89%	533
12/02	5,630	20	0.36%	43
11/29	5,610	15	-0.27%	70,420
11/28	5,625	20	0.36%	11,062
11/27	5,605	55	-0.97%	64,294