일자	종가	등락	등락률(%)	거래량
12/13	9,170	135	-1.45%	0
12/12	9,305	20	-0.21%	0
12/11	9,325	85	-0.90%	0
12/10	9,410	65	0.70%	12,002
12/09	9,345	95	1.03%	1
12/06	9,250	170	1.87%	0
12/05	9,080	0	0.00%	0
12/04	9,080	30	-0.33%	0
12/03	9,110	70	-0.76%	0
12/02	9,180	115	1.27%	1