일자	종가	등락	등락률(%)	거래량
12/06	3,715	50	-1.33%	12,823
12/05	3,765	85	2.31%	38,021
12/04	3,680	335	-8.34%	38,517
12/03	4,015	90	2.29%	14,276
12/02	3,925	395	-9.14%	24,354
11/29	4,320	200	4.85%	166,951
11/28	4,120	450	-9.85%	11,829
11/27	4,570	140	-2.97%	17,296
11/26	4,710	195	-3.98%	27,546
11/25	4,905	20	0.41%	29,225