일자	종가	등락	등락률(%)	거래량
12/06	73,995	190	-0.26%	7
12/05	74,185	1155	-1.53%	2
12/04	75,340	5245	7.48%	50
12/03	70,095	425	-0.60%	0
12/02	70,520	4900	7.47%	82
11/29	65,620	3685	-5.32%	17
11/28	69,305	4975	7.73%	784
11/27	64,330	2590	4.20%	45
11/26	61,740	3045	5.19%	670
11/25	58,695	2050	-3.37%	502