일자	종가	등락	등락률(%)	거래량
11/25	16,050	0	0.00%	9,411
11/22	16,050	130	0.82%	5,946
11/21	15,920	50	0.32%	2,485
11/20	15,870	30	0.19%	1,554
11/19	15,840	40	0.25%	1,901
11/18	15,800	190	1.22%	6,516
11/15	15,610	80	-0.51%	2,786
11/14	15,690	200	1.29%	3,009
11/13	15,490	340	-2.15%	6,817
11/12	15,830	250	-1.55%	4,403