일자	종가	등락	등락률(%)	거래량
11/26	514	5	0.98%	68,155
11/25	509	10	-1.93%	74,378
11/22	519	4	-0.76%	68,758
11/21	523	7	1.36%	24,524
11/20	516	1	-0.19%	13,606
11/19	517	14	-2.64%	28,517
11/18	531	8	1.53%	68,808
11/15	523	1	-0.19%	43,366
11/14	524	4	-0.76%	14,656
11/13	528	14	-2.58%	9,449