일자	종가	등락	등락률(%)	거래량
11/26	3,250	45	1.40%	123,845
11/25	3,205	70	2.23%	74,997
11/22	3,135	10	-0.32%	93,211
11/21	3,145	65	-2.02%	69,078
11/20	3,210	50	1.58%	110,308
11/19	3,160	105	-3.22%	121,752
11/18	3,265	25	0.77%	104,931
11/15	3,240	50	1.57%	91,949
11/14	3,180	30	-0.93%	68,461
11/13	3,210	135	-4.04%	159,765