일자	종가	등락	등락률(%)	거래량
11/26	42,350	200	-0.47%	28,789
11/25	42,550	450	1.07%	62,483
11/22	42,100	50	0.12%	30,970
11/21	42,050	50	-0.12%	33,711
11/20	42,100	200	-0.47%	42,151
11/19	42,300	200	-0.47%	39,970
11/18	42,500	2600	6.52%	123,703
11/15	39,900	700	-1.72%	72,234
11/14	40,900	950	2.38%	54,600
11/13	39,950	900	-2.20%	75,746