일자	종가	등락	등락률(%)	거래량
11/26	6,620	0	0.00%	19,373
11/25	6,620	20	0.30%	22,415
11/22	6,600	0	0.00%	21,386
11/21	6,600	10	0.15%	17,677
11/20	6,590	0	0.00%	14,782
11/19	6,590	10	0.15%	25,646
11/18	6,580	60	-0.90%	40,459
11/15	6,640	110	1.68%	57,661
11/14	6,610	60	-0.90%	56,233
11/13	6,670	180	-2.63%	50,330