일자별 시세

일자 종가 등락 등락률(%) 거래량
11/26 6,620 0 0.00% 19,373
11/25 6,620 20 0.30% 22,415
11/22 6,600 0 0.00% 21,386
11/21 6,600 10 0.15% 17,677
11/20 6,590 0 0.00% 14,782
11/19 6,590 10 0.15% 25,646
11/18 6,580 60 -0.90% 40,459
11/15 6,640 110 1.68% 57,661
11/14 6,610 60 -0.90% 56,233
11/13 6,670 180 -2.63% 50,330
처음이전12345678910