일자	종가	등락	등락률(%)	거래량
11/26	1,261	25	2.02%	1,894,121
11/25	1,236	292	-19.11%	8,357,633
11/22	1,528	64	4.37%	5,128,607
11/21	1,464	49	3.46%	7,051,326
11/20	1,415	101	7.69%	18,913,536
11/19	1,314	125	10.51%	24,681,785
11/18	1,189	57	5.04%	581,887
11/15	1,132	23	2.07%	393,136
11/14	1,110	9	-0.80%	336,765
11/13	1,119	34	-2.95%	727,066