일자	종가	등락	등락률(%)	거래량
11/26	1,279	23	1.83%	44,254
11/25	1,256	0	0.00%	30,667
11/22	1,256	5	-0.40%	33,395
11/21	1,261	73	6.14%	62,514
11/20	1,188	32	-2.62%	53,933
11/19	1,220	9	-0.73%	23,232
11/18	1,229	14	-1.13%	21,163
11/15	1,243	3	0.24%	115,737
11/14	1,255	36	-2.79%	91,287
11/13	1,291	2	0.16%	21,158