일자	종가	등락	등락률(%)	거래량
11/26	1,745	1	-0.06%	54,280
11/25	1,746	17	0.98%	31,536
11/22	1,729	0	0.00%	29,338
11/21	1,729	2	-0.12%	15,336
11/20	1,731	9	-0.52%	57,914
11/19	1,740	22	1.28%	51,357
11/18	1,718	18	1.06%	70,937
11/15	1,700	15	0.89%	78,458
11/14	1,699	2	-0.12%	69,436
11/13	1,701	77	-4.33%	224,112