일자	종가	등락	등락률(%)	거래량
11/26	14,040	190	1.37%	23,653
11/25	13,850	320	-2.26%	170,399
11/22	14,170	270	1.94%	19,878
11/21	13,900	230	-1.63%	34,726
11/20	14,130	50	-0.35%	8,374
11/19	14,180	160	-1.12%	25,608
11/18	14,340	240	1.70%	26,134
11/15	14,100	360	2.62%	70,153
11/14	13,750	500	-3.51%	62,964
11/13	14,250	200	-1.38%	30,076