일자별 시세

일자 종가 등락 등락률(%) 거래량
11/26 323 3 0.94% 311,242
11/25 320 0 0.00% 472,973
11/22 320 7 2.24% 856,899
11/21 313 23 7.93% 3,698,827
11/20 290 18 -5.84% 620,160
11/19 308 5 -1.60% 355,609
11/18 313 8 -2.49% 307,546
11/15 321 11 -3.31% 250,970
11/14 330 2 -0.60% 254,970
11/13 332 5 -1.48% 471,021
처음이전12345678910