일자	종가	등락	등락률(%)	거래량
11/26	323	3	0.94%	311,242
11/25	320	0	0.00%	472,973
11/22	320	7	2.24%	856,899
11/21	313	23	7.93%	3,698,827
11/20	290	18	-5.84%	620,160
11/19	308	5	-1.60%	355,609
11/18	313	8	-2.49%	307,546
11/15	321	11	-3.31%	250,970
11/14	330	2	-0.60%	254,970
11/13	332	5	-1.48%	471,021