일자	종가	등락	등락률(%)	거래량
11/26	3,350	80	2.45%	11,603
11/25	3,270	30	-0.91%	14,397
11/22	3,300	35	1.07%	11,417
11/21	3,265	30	-0.91%	12,270
11/20	3,295	15	-0.45%	19,219
11/19	3,310	40	-1.19%	11,304
11/18	3,350	10	-0.30%	21,424
11/15	3,360	140	-4.00%	18,273
11/14	3,475	5	0.14%	9,227
11/13	3,470	50	1.46%	48,127