일자	종가	등락	등락률(%)	거래량
11/26	3,065	0	0.00%	63,852
11/25	3,065	55	1.83%	74,605
11/22	3,010	15	0.50%	54,368
11/21	2,995	15	0.50%	33,811
11/20	2,980	5	0.17%	32,876
11/19	2,975	25	-0.83%	40,244
11/18	3,000	70	2.39%	80,197
11/15	2,930	5	0.17%	69,910
11/14	2,915	5	-0.17%	77,180
11/13	2,920	50	-1.68%	113,086