일자	종가	등락	등락률(%)	거래량
11/26	33,450	850	2.61%	5,960
11/25	32,600	200	-0.61%	2,091
11/22	32,800	900	2.82%	10,318
11/21	31,900	100	-0.31%	3,977
11/20	32,000	0	0.00%	2,738
11/19	32,000	50	0.16%	4,626
11/18	31,950	0	0.00%	12,482
11/15	31,950	250	0.79%	4,304
11/14	31,700	700	-2.16%	5,409
11/13	32,400	900	-2.70%	3,707