| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 11/22 | 1,134 | 0 | 0.00% | 6,679 |
| 11/21 | 1,134 | 1 | 0.09% | 4,983 |
| 11/20 | 1,133 | 1 | -0.09% | 4,672 |
| 11/19 | 1,134 | 5 | -0.44% | 14,092 |
| 11/18 | 1,139 | 2 | 0.18% | 22,918 |
| 11/15 | 1,137 | 8 | -0.70% | 26,896 |
| 11/14 | 1,146 | 0 | 0.00% | 6,375 |
| 11/13 | 1,146 | 8 | -0.69% | 7,480 |
| 11/12 | 1,154 | 20 | -1.70% | 7,197 |
| 11/11 | 1,174 | 10 | -0.84% | 6,805 |