일자	종가	등락	등락률(%)	거래량
11/26	2,110	5	-0.24%	33,834
11/25	2,115	40	1.93%	48,741
11/22	2,075	10	0.48%	30,840
11/21	2,065	10	-0.48%	56,408
11/20	2,075	5	0.24%	70,931
11/19	2,070	35	-1.66%	41,661
11/18	2,105	35	1.69%	43,398
11/15	2,070	35	1.72%	116,231
11/14	2,030	5	-0.25%	70,824
11/13	2,035	65	-3.10%	46,599