일자	종가	등락	등락률(%)	거래량
11/26	2,860	145	5.34%	2,621,717
11/25	2,715	50	1.88%	278,020
11/22	2,665	65	2.50%	455,875
11/21	2,600	70	-2.62%	471,958
11/20	2,670	190	-6.64%	637,753
11/19	2,860	115	-3.87%	815,239
11/18	2,975	25	-0.83%	1,986,695
11/15	3,000	90	-2.91%	7,968,635
11/14	3,090	710	29.83%	4,775,393
11/13	2,380	0	0.00%	386,471