일자	종가	등락	등락률(%)	거래량
11/26	22,150	600	2.78%	195,399
11/25	21,550	600	-2.71%	452,669
11/22	22,150	800	3.75%	259,716
11/21	21,350	400	-1.84%	209,040
11/20	21,750	700	-3.12%	194,552
11/19	22,450	1100	5.15%	504,505
11/18	21,350	550	2.64%	161,222
11/15	20,800	700	3.48%	183,231
11/14	20,100	500	-2.43%	191,085
11/13	20,600	450	-2.14%	261,128