일자	종가	등락	등락률(%)	거래량
11/26	99,500	300	0.30%	91
11/25	99,200	1300	-1.29%	58
11/22	100,500	900	-0.89%	602
11/21	101,400	1600	1.60%	74
11/20	99,800	1000	-0.99%	110
11/19	100,800	1600	1.61%	647
11/18	99,200	800	0.81%	171
11/15	98,400	1500	-1.50%	324
11/14	97,800	1800	1.88%	84
11/13	96,000	3500	-3.52%	432