일자	종가	등락	등락률(%)	거래량
11/26	52,600	100	0.19%	284,956
11/25	52,500	3100	-5.58%	1,784,395
11/22	55,600	0	0.00%	188,034
11/21	55,600	300	-0.54%	163,270
11/20	55,900	1200	-2.10%	82,310
11/19	57,100	1100	1.96%	125,242
11/18	56,000	2000	3.70%	135,099
11/15	54,000	500	0.93%	134,872
11/14	54,100	100	-0.18%	110,087
11/13	54,200	1000	-1.81%	141,264