일자	종가	등락	등락률(%)	거래량
11/26	2,055	5	0.24%	1,102,749
11/25	2,050	99	5.07%	2,031,023
11/22	1,951	99	5.35%	12,826,348
11/21	1,852	37	-1.96%	771,413
11/20	1,889	5	-0.26%	731,966
11/19	1,894	9	0.48%	771,535
11/18	1,885	18	-0.95%	1,082,503
11/15	1,903	66	3.59%	1,433,310
11/14	1,854	36	-1.90%	1,192,094
11/13	1,890	90	-4.55%	1,599,321