일자	종가	등락	등락률(%)	거래량
11/26	16,800	150	0.90%	69,795
11/25	16,650	340	2.08%	71,321
11/22	16,310	30	0.18%	158,808
11/21	16,280	120	-0.73%	110,334
11/20	16,400	180	-1.09%	359,061
11/19	16,580	280	1.72%	81,764
11/18	16,300	20	-0.12%	104,942
11/15	16,320	220	1.37%	183,235
11/14	16,170	180	-1.10%	124,019
11/13	16,350	690	-4.05%	189,895