일자	종가	등락	등락률(%)	거래량
01/20	17,600	30	-0.17%	8,242
01/17	17,630	90	-0.51%	7,591
01/16	17,720	80	-0.45%	10,830
01/15	17,800	280	-1.55%	4,564
01/14	18,080	460	2.61%	13,299
01/13	17,620	90	0.51%	12,948
01/10	17,530	200	-1.13%	5,160
01/09	17,730	230	1.31%	13,677
01/08	17,500	80	0.46%	5,051
01/07	17,420	330	-1.86%	9,396