일자	종가	등락	등락률(%)	거래량
11/26	2,755	45	-1.61%	68,924
11/25	2,800	150	5.66%	85,879
11/22	2,650	25	0.95%	65,303
11/21	2,625	0	0.00%	36,907
11/20	2,625	20	-0.76%	38,185
11/19	2,645	25	-0.94%	77,008
11/18	2,670	75	2.89%	101,152
11/15	2,595	95	3.80%	217,624
11/14	2,525	85	-3.26%	244,281
11/13	2,610	155	-5.61%	201,402