일자	종가	등락	등락률(%)	거래량
11/26	19,940	20	0.10%	41,587
11/25	19,920	180	-0.90%	36,970
11/22	20,100	250	-1.23%	48,363
11/21	20,350	100	0.49%	31,371
11/20	20,250	350	-1.70%	91,477
11/19	20,600	500	-2.37%	75,601
11/18	21,100	100	0.48%	29,847
11/15	21,000	1000	-4.55%	86,408
11/14	22,300	200	0.90%	274,015
11/13	22,100	400	-1.78%	33,327