일자	종가	등락	등락률(%)	거래량
11/26	3,890	60	-1.52%	156,810
11/25	3,950	0	0.00%	202,738
11/22	3,950	20	-0.50%	287,277
11/21	3,970	10	0.25%	138,928
11/20	3,960	100	-2.46%	314,958
11/19	4,060	410	-9.17%	763,317
11/18	4,470	415	10.23%	2,953,938
11/15	4,055	0	0.00%	222,418
11/14	4,060	60	-1.46%	463,210
11/13	4,120	10	0.24%	773,599