일자	종가	등락	등락률(%)	거래량
11/26	2,865	35	1.24%	80,304
11/25	2,830	55	1.98%	90,027
11/22	2,775	10	0.36%	64,599
11/21	2,765	10	-0.36%	43,101
11/20	2,775	5	-0.18%	37,996
11/19	2,780	35	-1.24%	38,333
11/18	2,815	50	1.81%	75,122
11/15	2,765	40	1.47%	81,217
11/14	2,740	0	0.00%	43,652
11/13	2,740	15	-0.54%	75,045