일자	종가	등락	등락률(%)	거래량
11/26	1,174	11	-0.93%	26,467
11/25	1,185	3	0.25%	13,392
11/22	1,182	6	-0.51%	24,413
11/21	1,188	11	0.93%	16,322
11/20	1,177	7	0.60%	16,488
11/19	1,170	30	2.63%	27,616
11/18	1,140	9	-0.78%	26,679
11/15	1,149	46	4.17%	89,069
11/14	1,115	13	-1.15%	97,760
11/13	1,128	32	-2.76%	87,552