일자	종가	등락	등락률(%)	거래량
11/26	12,850	790	-5.79%	285,814
11/25	13,640	20	0.15%	118,817
11/22	13,620	230	1.72%	122,904
11/21	13,390	580	-4.15%	249,862
11/20	13,970	830	-5.61%	278,843
11/19	14,800	710	5.04%	560,871
11/18	14,090	280	2.03%	355,340
11/15	13,810	260	-1.85%	291,421
11/14	14,180	360	2.60%	350,617
11/13	13,820	120	-0.86%	1,147,438