일자	종가	등락	등락률(%)	거래량
11/26	14,900	120	-0.80%	12,778
11/25	15,020	170	1.14%	29,226
11/22	14,850	850	6.07%	35,461
11/21	14,000	40	-0.28%	28,411
11/20	14,040	540	4.00%	33,669
11/19	13,500	450	3.45%	51,866
11/18	13,050	990	-7.05%	77,003
11/15	14,040	400	-2.77%	68,413
11/14	14,140	360	-2.48%	53,281
11/13	14,500	320	-2.16%	55,384