일자	종가	등락	등락률(%)	거래량
03/21	13,800	90	-0.65%	40,785
03/20	13,890	170	-1.21%	18,709
03/19	14,060	560	4.15%	25,786
03/18	13,500	50	0.37%	17,565
03/17	13,450	540	4.18%	24,515
03/14	12,910	230	-1.75%	34,130
03/13	13,140	260	-1.94%	16,583
03/12	13,400	710	5.59%	16,022
03/11	12,690	310	-2.38%	15,825
03/10	13,000	70	0.54%	21,832