일자	종가	등락	등락률(%)	거래량
11/26	10,360	140	-1.33%	783,535
11/25	10,500	430	4.27%	1,552,588
11/22	10,070	180	1.82%	798,689
11/21	9,890	340	3.56%	964,801
11/20	9,550	70	-0.73%	521,844
11/19	9,620	120	-1.23%	576,643
11/18	9,740	500	-4.88%	1,482,025
11/15	10,240	720	7.56%	2,381,166
11/14	9,690	420	-4.15%	819,138
11/13	10,110	280	-2.69%	709,748