일자	종가	등락	등락률(%)	거래량
11/26	64,000	0	0.00%	10,724
11/25	64,000	1000	-1.54%	19,816
11/22	65,000	3000	4.84%	41,556
11/21	62,000	200	0.32%	14,400
11/20	61,800	2100	3.52%	25,992
11/19	59,700	1600	2.75%	11,169
11/18	58,100	200	0.35%	16,930
11/15	57,900	1800	3.21%	21,437
11/14	56,700	300	-0.53%	16,953
11/13	57,000	1600	-2.73%	22,204