일자	종가	등락	등락률(%)	거래량
11/26	9,980	15	-0.15%	146,755
11/25	9,995	20	0.20%	110,263
11/22	9,975	195	1.99%	93,064
11/21	9,780	70	-0.71%	101,128
11/20	9,850	15	-0.15%	114,511
11/19	9,865	25	0.25%	85,952
11/18	9,840	150	-1.50%	115,649
11/15	9,990	100	-0.99%	89,533
11/14	10,090	240	-2.32%	132,496
11/13	10,475	75	-0.71%	225,157